ZMB

ZMB · 美元计价

$95.55

≈ ￥630.63

-1.14% (-$1.10)

更新于 2026-10-31 07:50:02

24H 最高

$97.86

24H 最低

$94.32

今日开盘

$96.65

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$1.10)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	DCRDecred	$13.08	$13.87	$12.63	$23.30万	$2.40亿	-3.47%
233	RKLBBRocket Lab (bStocks Tokenized	$55.01	$57.60	$53.25	$112.04万	$921.97万	-3.15%
680	BBBBBB	$8.42	$8.88	$8.25	$5.25万	—	-4.86%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.67万	$2,873.64万	6.41%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.4	$141.18	$134.78	$2,869.14万	$1.76亿	-3.03%
572	HIVEHive	$0.0476	$0.0477	$0.0441	$21.89万	$2,588.96万	3.48%
35	ONDOOndo	$0.4172	$0.4182	$0.3611	$2,303.67万	$19.44亿	9.24%
445	1000SATS1000SATS	$0.00000959	$0.0000096	$0.00000861	$40.92万	—	2.79%
208	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.384	$139.58万	$657.67万	1.95%
67	FILFilecoin	$0.8721	$0.8807	$0.7709	$881.87万	$7.32亿	4.72%
117	ARArweave	$3.242	$3.25	$3.00	$331.71万	$2.08亿	2.40%
345	BERABerachain	$0.1437	$0.1441	$0.13	$60.55万	$4,979.98万	3.76%
637	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
295	AUDIOAudius	$0.01358	$0.01362	$0.01217	$75.96万	$1,918.96万	2.03%
267	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
190	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$154.32万	$2,025.87万	1.15%
41	INTWBGraniteShares 2X Long INTC ETF	$7.3	$9.89	$6.61	$1,785.34万	$345.61万	-24.04%
324	ANKRAnkr Network	$0.00382	$0.00383	$0.00328	$66.92万	$3,733.04万	0.79%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	UMAUMA	$0.338	$0.338	$0.311	$17.92万	$3,044.40万	4.64%