TMFB

TMFB · 美元计价

$29.42

≈ ￥194.172

-1.70% (-$0.51)

更新于 2026-10-28 13:50:01

24H 最高

$29.93

24H 最低

$29.16

今日开盘

$29.93

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DCRDecred	$14.61	$15.00	$14.04	$22.37万	$2.50亿	2.89%
417	RKLBBRocket Lab (bStocks Tokenized	$58.76	$59.22	$53.36	$32.21万	$920.08万	9.20%
681	BBBBBB	$9.49	$9.64	$9.12	$3.30万	—	3.49%
402	OPGOpenGradient	$0.1207	$0.1219	$0.1111	$33.95万	$2,785.13万	6.44%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.05	$151.51	$146.91	$1,743.67万	$1.69亿	1.72%
545	HIVEHive	$0.0487	$0.0491	$0.0471	$16.65万	$2,667.53万	2.10%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$659.42万	$20.30亿	2.01%
585	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.65万	—	2.52%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.45万	$709.72万	1.82%
77	FILFilecoin	$0.9091	$0.9232	$0.8813	$452.47万	$7.53亿	1.21%
139	ARArweave	$3.522	$3.57	$3.33	$164.69万	$2.25亿	2.80%
361	BERABerachain	$0.1519	$0.1547	$0.145	$39.29万	$5,293.18万	1.07%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
529	AUDIOAudius	$0.01438	$0.01448	$0.01389	$17.91万	$2,056.93万	2.13%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
50	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$853.96万	$1,991.38万	4.24%
298	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.55万	$375.91万	12.12%
481	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.91万	$4,060.83万	-0.74%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%