REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	DCRDecred	$14.43	$15.00	$14.06	$22.15万	$2.55亿	2.34%
380	RKLBBRocket Lab (bStocks Tokenized	$57.56	$59.26	$56.97	$36.48万	$964.53万	-1.78%
686	BBBBBB	$9.28	$9.64	$9.20	$2.34万	—	-2.93%
307	OPGOpenGradient	$0.1207	$0.1222	$0.1153	$50.61万	$2,883.41万	3.61%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.47	$151.51	$142.45	$2,720.09万	$1.72亿	-4.51%
588	HIVEHive	$0.0483	$0.0492	$0.0481	$11.86万	$2,660.16万	-0.21%
47	ONDOOndo	$0.4171	$0.4247	$0.4116	$917.74万	$20.38亿	0.05%
564	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.25万	—	-0.40%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.64万	$706.52万	-1.35%
75	FILFilecoin	$0.8914	$0.9232	$0.8783	$491.20万	$7.51亿	-0.95%
185	ARArweave	$3.477	$3.57	$3.43	$108.03万	$2.29亿	1.05%
369	BERABerachain	$0.1506	$0.1547	$0.1486	$37.69万	$5,280.16万	-0.27%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.74万	$4.93亿	-0.02%
538	AUDIOAudius	$0.01421	$0.01448	$0.01412	$16.18万	$2,077.01万	-0.07%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$688.92万	$2,121.24万	-8.67%
345	INTWBGraniteShares 2X Long INTC ETF	$18.42	$19.30	$18.12	$42.84万	$354.28万	-0.49%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.63万	$4,026.23万	-0.74%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
646	UMAUMA	$0.349	$0.356	$0.348	$6.92万	$3,228.87万	-1.13%