PENGB

PENGB · 美元计价

$52.26

≈ ￥344.916

-4.16% (-$2.27)

更新于 2026-10-31 07:15:02

24H 最高

$55.57

24H 最低

$50.45

今日开盘

$54.53

24H 成交量

$10.67万

流通市值

—

24H 涨跌额

(-$2.27)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	DCRDecred	$13.09	$13.87	$12.63	$23.74万	$2.40亿	-3.54%
233	RKLBBRocket Lab (bStocks Tokenized	$55.04	$57.60	$53.25	$112.78万	$921.97万	-2.76%
680	BBBBBB	$8.42	$8.88	$8.25	$5.29万	—	-4.32%
348	OPGOpenGradient	$0.1227	$0.126	$0.1094	$60.32万	$2,873.64万	5.59%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.7	$141.18	$134.78	$2,876.07万	$1.76亿	-2.52%
571	HIVEHive	$0.0474	$0.0477	$0.0441	$22.57万	$2,588.96万	2.38%
35	ONDOOndo	$0.4163	$0.418	$0.3611	$2,396.49万	$19.44亿	8.53%
447	1000SATS1000SATS	$0.0000095	$0.00000957	$0.00000861	$41.26万	—	1.06%
213	SANTOSSantos FC Fan Token	$0.417	$0.468	$0.384	$139.52万	$657.67万	0.73%
64	FILFilecoin	$0.867	$0.8807	$0.7709	$915.67万	$7.32亿	3.44%
118	ARArweave	$3.214	$3.23	$3.00	$339.06万	$2.08亿	1.07%
343	BERABerachain	$0.1433	$0.1441	$0.13	$61.84万	$4,979.98万	3.17%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
298	AUDIOAudius	$0.01351	$0.01354	$0.01217	$76.23万	$1,918.96万	1.66%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$156.11万	$2,025.87万	0.00%
40	INTWBGraniteShares 2X Long INTC ETF	$7.35	$9.89	$6.61	$1,821.41万	$345.61万	-22.88%
327	ANKRAnkr Network	$0.00381	$0.00384	$0.00328	$66.95万	$3,733.04万	-0.26%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	UMAUMA	$0.336	$0.336	$0.311	$18.42万	$3,044.40万	3.07%