Midnight

NIGHT · 美元计价

$0.04021

≈ ￥0.265386

9.68% ($0.00)

更新于 2026-10-31 08:15:01

24H 最高

$0.04044

24H 最低

$0.0353

今日开盘

$0.03666

24H 成交量

$244.40万

流通市值

$6.48亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	DCRDecred	$13.06	$13.87	$12.63	$23.14万	$2.40亿	-3.83%
233	RKLBBRocket Lab (bStocks Tokenized	$55.07	$57.60	$53.25	$111.80万	$921.97万	-3.01%
680	BBBBBB	$8.44	$8.88	$8.25	$5.22万	—	-3.98%
347	OPGOpenGradient	$0.1241	$0.126	$0.1094	$59.01万	$2,873.64万	8.76%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.57	$141.16	$134.78	$2,867.54万	$1.76亿	-2.98%
574	HIVEHive	$0.0477	$0.0477	$0.0441	$21.58万	$2,588.96万	4.38%
34	ONDOOndo	$0.4164	$0.4182	$0.3611	$2,280.77万	$19.44亿	9.69%
455	1000SATS1000SATS	$0.00000956	$0.0000096	$0.00000861	$39.05万	—	3.46%
202	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.384	$139.51万	$657.67万	2.96%
69	FILFilecoin	$0.8704	$0.8807	$0.7709	$844.34万	$7.32亿	5.61%
120	ARArweave	$3.228	$3.25	$3.00	$313.98万	$2.08亿	2.25%
345	BERABerachain	$0.1436	$0.1441	$0.13	$59.30万	$4,979.98万	3.91%
640	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$13.57万	$4.94亿	0.01%
298	AUDIOAudius	$0.01355	$0.01362	$0.01217	$74.28万	$1,918.96万	3.20%
266	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$152.05万	$2,025.87万	1.93%
41	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.89	$6.61	$1,774.66万	$345.61万	-25.38%
324	ANKRAnkr Network	$0.00383	$0.00383	$0.00328	$66.43万	$3,733.04万	1.06%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	UMAUMA	$0.337	$0.338	$0.311	$17.44万	$3,044.40万	4.33%