MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.63%
381	RKLBBRocket Lab (bStocks Tokenized	$57.39	$59.26	$56.97	$36.34万	$964.53万	-1.85%
686	BBBBBB	$9.28	$9.64	$9.20	$2.47万	—	-2.73%
261	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.39万	$2,883.41万	4.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.39	$142.45	$2,771.00万	$1.72亿	-3.95%
580	HIVEHive	$0.0484	$0.0492	$0.0481	$13.34万	$2,660.16万	-0.21%
48	ONDOOndo	$0.4152	$0.4247	$0.4116	$963.35万	$20.38亿	-0.31%
566	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$14.11万	—	-0.50%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
58	FILFilecoin	$0.8918	$0.9232	$0.8783	$643.66万	$7.51亿	-1.15%
205	ARArweave	$3.48	$3.57	$3.44	$91.70万	$2.29亿	0.40%
360	BERABerachain	$0.1504	$0.1547	$0.1485	$40.16万	$5,280.16万	-0.33%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
546	AUDIOAudius	$0.01429	$0.01448	$0.01413	$15.79万	$2,077.01万	1.13%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
62	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$619.86万	$2,121.24万	-11.61%
353	INTWBGraniteShares 2X Long INTC ETF	$18.62	$19.30	$18.12	$41.53万	$354.28万	2.08%
490	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$20.55万	$4,026.23万	-0.49%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%