Mask Network

MASK · 美元计价

$0.393

≈ ￥2.5938

-2.72% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.404

24H 最低

$0.387

今日开盘

$0.404

24H 成交量

$19.34万

流通市值

$2,099.19万

24H 涨跌额

(-$0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.015603

最低日期

2026-09-30

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DCRDecred	$14.32	$14.70	$14.30	$9.75万	$2.56亿	-2.39%
359	RKLBBRocket Lab (bStocks Tokenized	$57.04	$59.26	$56.71	$42.03万	$972.60万	-3.21%
689	BBBBBB	$9.13	$9.64	$9.09	$2.36万	—	-3.59%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.18万	$2,897.16万	-0.34%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$150.39	$142.45	$3,382.57万	$1.75亿	-4.23%
576	HIVEHive	$0.0476	$0.0493	$0.0472	$15.56万	$2,694.33万	-2.26%
49	ONDOOndo	$0.407	$0.4305	$0.4022	$1,148.95万	$20.53亿	-2.68%
498	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$23.03万	—	-2.75%
591	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.63万	$713.41万	-4.25%
61	FILFilecoin	$0.8739	$0.935	$0.8681	$765.73万	$7.68亿	-4.07%
175	ARArweave	$3.391	$3.63	$3.36	$131.21万	$2.33亿	-3.88%
367	BERABerachain	$0.1473	$0.1567	$0.1454	$40.63万	$5,363.89万	-3.54%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
560	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.33万	$2,097.81万	-2.86%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$311.03万	$2,132.27万	-9.46%
349	INTWBGraniteShares 2X Long INTC ETF	$17.7	$19.32	$17.33	$45.83万	$354.91万	-6.55%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.64万	$4,105.29万	-1.48%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
658	UMAUMA	$0.344	$0.359	$0.342	$7.67万	$3,273.29万	-2.55%