Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

4.38% ($0.00)

更新于 2026-10-31 10:45:02

24H 最高

$0.0342

24H 最低

$0.0319

今日开盘

$0.032

24H 成交量

$47.36万

流通市值

$2.17亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	DCRDecred	$13.02	$13.87	$12.63	$21.51万	$2.40亿	-3.20%
232	RKLBBRocket Lab (bStocks Tokenized	$55.07	$57.60	$53.25	$89.90万	$921.97万	-2.65%
680	BBBBBB	$8.45	$8.88	$8.25	$5.15万	—	-3.54%
358	OPGOpenGradient	$0.1232	$0.126	$0.1125	$48.34万	$2,873.64万	8.83%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.84	$141.16	$134.78	$2,464.26万	$1.76亿	-2.29%
594	HIVEHive	$0.0474	$0.048	$0.0452	$16.57万	$2,588.96万	4.64%
32	ONDOOndo	$0.4203	$0.4242	$0.3768	$2,076.98万	$19.44亿	10.72%
496	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.35万	—	3.47%
177	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$131.36万	$657.67万	4.75%
76	FILFilecoin	$0.8644	$0.8807	$0.811	$569.88万	$7.32亿	5.93%
141	ARArweave	$3.198	$3.25	$3.10	$195.73万	$2.08亿	1.85%
396	BERABerachain	$0.1421	$0.1445	$0.1331	$42.40万	$4,979.98万	5.81%
663	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$8.15万	$4.94亿	-0.07%
268	AUDIOAudius	$0.014	$0.014	$0.01217	$75.77万	$1,918.96万	8.53%
243	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0257	$119.82万	$2,025.87万	-2.24%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.89	$6.61	$1,661.39万	$345.61万	-24.06%
305	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$60.72万	$3,733.04万	3.22%
165	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
613	UMAUMA	$0.337	$0.339	$0.32	$14.80万	$3,044.40万	3.37%