埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

8.65% ($0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.0405

24H 最低

$0.0369

今日开盘

$0.037

24H 成交量

$33.65万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DCRDecred	$13.11	$13.87	$12.63	$20.38万	$2.40亿	-1.50%
232	RKLBBRocket Lab (bStocks Tokenized	$55.12	$57.60	$53.25	$93.39万	$921.97万	-1.25%
680	BBBBBB	$8.47	$8.88	$8.25	$5.15万	—	-2.76%
366	OPGOpenGradient	$0.123	$0.126	$0.111	$48.57万	$2,873.64万	10.81%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.67	$141.16	$134.78	$2,581.48万	$1.76亿	-1.73%
594	HIVEHive	$0.0473	$0.048	$0.0446	$16.91万	$2,588.96万	5.82%
32	ONDOOndo	$0.4189	$0.4242	$0.3706	$2,061.42万	$19.44亿	12.97%
485	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000894	$30.84万	—	6.01%
185	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$132.26万	$657.67万	6.08%
78	FILFilecoin	$0.8626	$0.8807	$0.7972	$588.73万	$7.32亿	8.12%
141	ARArweave	$3.198	$3.25	$3.07	$201.02万	$2.08亿	4.20%
388	BERABerachain	$0.1422	$0.1445	$0.1321	$44.06万	$4,979.98万	7.40%
637	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$11.82万	$4.94亿	0.00%
269	AUDIOAudius	$0.01392	$0.01399	$0.01217	$76.15万	$1,918.96万	9.09%
246	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0257	$124.06万	$2,025.87万	0.00%
37	INTWBGraniteShares 2X Long INTC ETF	$7.26	$9.89	$6.61	$1,668.70万	$345.61万	-21.94%
309	ANKRAnkr Network	$0.00386	$0.00386	$0.00328	$61.30万	$3,733.04万	4.32%
168	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	UMAUMA	$0.337	$0.339	$0.32	$15.35万	$3,044.40万	5.31%