Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	DCRDecred	$14.45	$15.00	$14.04	$22.79万	$2.50亿	2.70%
366	RKLBBRocket Lab (bStocks Tokenized	$57.63	$59.26	$56.97	$38.71万	$920.08万	-1.01%
686	BBBBBB	$9.32	$9.64	$9.20	$2.35万	—	-2.31%
315	OPGOpenGradient	$0.1208	$0.1222	$0.1153	$49.04万	$2,785.13万	3.25%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.24	$151.51	$142.45	$2,733.38万	$1.69亿	-3.08%
571	HIVEHive	$0.0485	$0.0492	$0.0481	$13.75万	$2,667.53万	-0.21%
47	ONDOOndo	$0.4183	$0.4247	$0.4116	$924.48万	$20.30亿	0.34%
564	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.21万	—	0.20%
608	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.18万	$709.72万	-1.35%
77	FILFilecoin	$0.8954	$0.9232	$0.8783	$494.06万	$7.53亿	-0.33%
183	ARArweave	$3.485	$3.57	$3.43	$108.69万	$2.25亿	1.75%
368	BERABerachain	$0.1505	$0.1547	$0.1486	$38.09万	$5,293.18万	-0.46%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
547	AUDIOAudius	$0.01417	$0.01448	$0.01412	$15.66万	$2,056.93万	-0.14%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$700.35万	$1,991.38万	-5.84%
313	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$49.27万	$375.91万	1.71%
501	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.84万	$4,060.83万	-1.23%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	UMAUMA	$0.35	$0.356	$0.348	$7.06万	$3,266.25万	-1.13%