Cookie DAO

COOKIE · 美元计价

$0.00833

≈ ￥0.054978

1.22% ($0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.00852

24H 最低

$0.0081

今日开盘

$0.00823

24H 成交量

$5.41万

流通市值

$663.80万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DCRDecred	$13.09	$13.87	$12.63	$20.94万	$2.40亿	-4.03%
240	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$76.61万	$921.97万	-1.27%
676	BBBBBB	$8.37	$8.88	$8.25	$5.00万	—	-4.89%
385	OPGOpenGradient	$0.1225	$0.126	$0.1195	$38.73万	$2,873.64万	2.00%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.76	$140.43	$134.78	$1,939.27万	$1.76亿	-2.10%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.48万	$2,588.96万	0.64%
26	ONDOOndo	$0.4101	$0.4242	$0.386	$2,173.37万	$19.44亿	5.24%
498	1000SATS1000SATS	$0.00000942	$0.00000962	$0.00000929	$24.59万	—	0.97%
208	SANTOSSantos FC Fan Token	$0.417	$0.468	$0.388	$88.00万	$657.67万	-3.02%
87	FILFilecoin	$0.8573	$0.8807	$0.8264	$363.04万	$7.32亿	2.92%
148	ARArweave	$3.141	$3.25	$3.10	$157.82万	$2.08亿	-0.60%
468	BERABerachain	$0.1387	$0.1445	$0.1356	$27.75万	$4,979.98万	1.02%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
177	AUDIOAudius	$0.01452	$0.0149	$0.01284	$109.63万	$1,918.96万	12.04%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$93.01万	$2,025.87万	-0.77%
41	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.10	$6.61	$1,226.47万	$345.61万	-15.34%
472	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.55万	$3,733.04万	7.46%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
637	UMAUMA	$0.334	$0.34	$0.323	$10.18万	$3,044.40万	2.45%