Compound

COMP · 美元计价

$21.42

≈ ￥141.372

-0.05% (-$0.01)

更新于 2026-10-28 20:40:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.43

24H 成交量

$67.01万

流通市值

$2.14亿

24H 涨跌额

(-$0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DCRDecred	$14.38	$15.00	$14.04	$24.57万	$2.50亿	0.77%
376	RKLBBRocket Lab (bStocks Tokenized	$58.26	$59.22	$53.62	$37.88万	$920.08万	6.59%
682	BBBBBB	$9.52	$9.64	$9.21	$3.18万	—	2.92%
330	OPGOpenGradient	$0.1188	$0.122	$0.1119	$45.74万	$2,785.13万	5.60%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.9	$151.51	$146.91	$1,980.89万	$1.69亿	0.06%
572	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	0.83%
60	ONDOOndo	$0.4141	$0.4232	$0.4097	$680.38万	$20.30亿	0.39%
579	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000994	$13.59万	—	0.90%
634	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.10万	$709.72万	0.46%
79	FILFilecoin	$0.8926	$0.9232	$0.8813	$477.76万	$7.53亿	-0.78%
190	ARArweave	$3.475	$3.57	$3.36	$106.24万	$2.25亿	1.85%
386	BERABerachain	$0.1494	$0.1547	$0.148	$36.44万	$5,293.18万	-0.13%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
532	AUDIOAudius	$0.01425	$0.01448	$0.01405	$17.21万	$2,056.93万	0.85%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$755.78万	$1,991.38万	-0.70%
291	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.68万	$375.91万	6.83%
493	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.12万	$4,060.83万	-0.50%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
637	UMAUMA	$0.35	$0.356	$0.347	$8.96万	$3,266.25万	0.58%