USD.AI

CHIP · 美元计价

$0.04813

≈ ￥0.317658

-11.80% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.05764

24H 最低

$0.04738

今日开盘

$0.05457

24H 成交量

$708.59万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DCRDecred	$14.34	$14.70	$14.30	$9.96万	$2.56亿	-2.12%
366	RKLBBRocket Lab (bStocks Tokenized	$57.31	$59.26	$56.71	$40.56万	$972.60万	-2.34%
689	BBBBBB	$9.18	$9.64	$9.09	$2.36万	—	-3.27%
284	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$63.73万	$2,897.16万	-0.50%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.98	$150.39	$142.45	$3,356.90万	$1.75亿	-3.98%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.47万	$2,694.33万	-2.25%
48	ONDOOndo	$0.4087	$0.4305	$0.4022	$1,152.17万	$20.53亿	-2.51%
499	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$22.63万	—	-2.54%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.57%
61	FILFilecoin	$0.8778	$0.935	$0.8681	$769.76万	$7.68亿	-4.08%
177	ARArweave	$3.407	$3.63	$3.36	$131.14万	$2.33亿	-3.95%
362	BERABerachain	$0.1484	$0.1567	$0.1454	$41.44万	$5,363.89万	-2.43%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
569	AUDIOAudius	$0.01398	$0.01447	$0.01383	$16.40万	$2,097.81万	-3.05%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
104	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$304.59万	$2,132.27万	-9.15%
350	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$45.77万	$354.91万	-5.74%
513	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.40万	$4,105.29万	-1.24%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
656	UMAUMA	$0.346	$0.359	$0.342	$7.83万	$3,273.29万	-1.98%