APPB

APPB · 美元计价

$258.4

≈ ￥1705.44

-1.68% (-$4.42)

更新于 2026-10-29 10:05:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$4.42)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DCRDecred	$14.39	$14.72	$14.33	$10.48万	$2.56亿	-1.98%
353	RKLBBRocket Lab (bStocks Tokenized	$57.03	$59.26	$56.83	$45.44万	$972.60万	-2.73%
689	BBBBBB	$9.17	$9.64	$9.16	$2.38万	—	-3.68%
263	OPGOpenGradient	$0.1199	$0.1233	$0.1174	$67.86万	$2,897.16万	1.61%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.92	$150.39	$142.45	$3,112.22万	$1.75亿	-4.41%
583	HIVEHive	$0.048	$0.0493	$0.0479	$14.36万	$2,694.33万	-2.24%
49	ONDOOndo	$0.406	$0.4305	$0.4047	$1,094.47万	$20.53亿	-3.84%
576	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000989	$15.19万	—	-3.32%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%
61	FILFilecoin	$0.8846	$0.935	$0.8783	$692.84万	$7.68亿	-3.85%
185	ARArweave	$3.426	$3.63	$3.41	$117.55万	$2.33亿	-3.60%
376	BERABerachain	$0.1477	$0.1567	$0.1466	$38.99万	$5,363.89万	-4.03%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
563	AUDIOAudius	$0.01409	$0.01448	$0.01407	$16.46万	$2,097.81万	-2.22%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
93	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$347.02万	$2,132.27万	-12.01%
351	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.49	$45.50万	$354.91万	-6.23%
514	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$20.50万	$4,105.29万	-1.48%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
658	UMAUMA	$0.349	$0.359	$0.347	$7.28万	$3,273.29万	-1.69%